| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |
| 1/23/2025 | 10:59:10 PM | 55.350 | - |