| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 31.260 | - |
| 1/24/2025 | 3:28:02 PM | 31.280 | - |
| 1/24/2025 | 3:27:49 PM | 31.300 | - |
| 1/24/2025 | 3:27:30 PM | 31.300 | - |
| 1/24/2025 | 3:27:24 PM | 31.300 | - |
| 1/24/2025 | 3:26:34 PM | 31.280 | - |
| 1/24/2025 | 3:26:06 PM | 31.240 | - |
| 1/24/2025 | 3:23:06 PM | 31.240 | - |
| 1/24/2025 | 3:23:04 PM | 31.240 | - |
| 1/24/2025 | 3:23:01 PM | 31.260 | - |
| 1/24/2025 | 3:21:59 PM | 31.240 | - |
| 1/24/2025 | 3:20:16 PM | 31.260 | - |
| 1/24/2025 | 3:18:14 PM | 31.240 | - |