| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:27:41 PM | 55.80 | 400 |
| 1/6/2025 | 4:20:55 PM | 55.62 | 188 |
| 1/6/2025 | 4:20:53 PM | 55.60 | 400 |
| 1/6/2025 | 4:20:53 PM | 55.60 | 100 |
| 1/6/2025 | 4:19:42 PM | 55.72 | 100 |
| 1/6/2025 | 4:17:10 PM | 55.79 | 100 |
| 1/6/2025 | 4:11:35 PM | 56.01 | 250 |
| 1/6/2025 | 4:11:27 PM | 56.06 | 250 |
| 1/6/2025 | 4:10:06 PM | 56.21 | 100 |
| 1/6/2025 | 4:09:48 PM | 56.13 | 648 |
| 1/6/2025 | 4:09:48 PM | 56.13 | 100 |
| 1/6/2025 | 4:09:48 PM | 56.14 | 100 |
| 1/6/2025 | 4:08:33 PM | 56.21 | 100 |