| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:04 PM | 4.60 | - |
| 1/24/2025 | 8:51:02 PM | 4.59 | - |
| 1/24/2025 | 8:50:58 PM | 4.60 | - |
| 1/24/2025 | 8:50:56 PM | 4.59 | - |
| 1/24/2025 | 8:50:52 PM | 4.60 | - |
| 1/24/2025 | 8:50:50 PM | 4.59 | - |
| 1/24/2025 | 8:50:46 PM | 4.60 | - |
| 1/24/2025 | 8:50:44 PM | 4.59 | - |
| 1/24/2025 | 8:50:40 PM | 4.60 | - |
| 1/24/2025 | 8:50:38 PM | 4.59 | - |
| 1/24/2025 | 8:50:36 PM | 4.60 | - |
| 1/24/2025 | 8:50:34 PM | 4.59 | - |