| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:05:29 | 257,8000 | 5 |
| 22.01.2025 | 17:43:18 | 257,9000 | 10 |
| 22.01.2025 | 17:42:14 | 258,4000 | 5 |
| 22.01.2025 | 17:37:15 | 258,4000 | 35 |
| 22.01.2025 | 17:36:02 | 257,6000 | 20 |
| 22.01.2025 | 16:49:31 | 259,0000 | 8 |
| 22.01.2025 | 16:39:46 | 259,7000 | 10 |
| 22.01.2025 | 16:21:35 | 259,7000 | 10 |
| 22.01.2025 | 16:01:21 | 259,6000 | 35 |
| 22.01.2025 | 15:51:03 | 259,9000 | 30 |
| 22.01.2025 | 15:46:34 | 260,1000 | 15 |
| 22.01.2025 | 15:30:50 | 259,5000 | 50 |
| 22.01.2025 | 14:18:22 | 261,6000 | 1 |