| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:23:09 PM | 853.00 | 2 |
| 1/24/2025 | 5:23:09 PM | 853.00 | 23 |
| 1/24/2025 | 5:23:03 PM | 853.00 | 5 |
| 1/24/2025 | 5:22:25 PM | 853.00 | 2 |
| 1/24/2025 | 5:22:25 PM | 853.00 | 3 |
| 1/24/2025 | 5:21:21 PM | 853.50 | 1 |
| 1/24/2025 | 5:20:16 PM | 853.50 | 3 |
| 1/24/2025 | 5:20:06 PM | 853.50 | 4 |
| 1/24/2025 | 5:20:06 PM | 853.50 | 2 |
| 1/24/2025 | 5:19:54 PM | 853.50 | 2 |
| 1/24/2025 | 5:19:54 PM | 853.50 | 1 |
| 1/24/2025 | 5:19:19 PM | 854.00 | 1 |
| 1/24/2025 | 5:18:35 PM | 854.00 | 5 |