| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:44:33 PM | 4.606 | 7,668 |
| 1/24/2025 | 1:40:52 PM | 4.610 | 276 |
| 1/24/2025 | 1:37:53 PM | 4.618 | 293 |
| 1/24/2025 | 1:37:53 PM | 4.616 | 596 |
| 1/24/2025 | 1:37:53 PM | 4.614 | 111 |
| 1/24/2025 | 1:36:46 PM | 4.606 | 167 |
| 1/24/2025 | 1:36:46 PM | 4.608 | 544 |
| 1/24/2025 | 1:36:46 PM | 4.610 | 234 |
| 1/24/2025 | 1:36:46 PM | 4.612 | 1,731 |
| 1/24/2025 | 1:36:46 PM | 4.614 | 533 |
| 1/24/2025 | 1:36:46 PM | 4.612 | 80 |
| 1/24/2025 | 1:36:46 PM | 4.612 | 1,160 |
| 1/24/2025 | 1:36:45 PM | 4.606 | 1,961 |