| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:00:04 AM | 67.16 | 79 |
| 1/23/2025 | 11:00:00 AM | 67.14 | 54 |
| 1/23/2025 | 11:00:00 AM | 67.14 | 38 |
| 1/23/2025 | 11:00:00 AM | 67.14 | 89 |
| 1/23/2025 | 11:00:00 AM | 67.14 | 60 |
| 1/23/2025 | 10:59:48 AM | 67.12 | 244 |
| 1/23/2025 | 10:59:16 AM | 67.12 | 95 |
| 1/23/2025 | 10:58:21 AM | 67.12 | 20 |
| 1/23/2025 | 10:58:21 AM | 67.12 | 54 |
| 1/23/2025 | 10:58:20 AM | 67.12 | 73 |
| 1/23/2025 | 10:58:20 AM | 67.12 | 85 |
| 1/23/2025 | 10:57:35 AM | 67.10 | 6 |