| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:59:47 PM | 69.30 | 28 |
| 1/24/2025 | 3:43:16 PM | 69.00 | 3 |
| 1/24/2025 | 2:39:20 PM | 68.50 | 23 |
| 1/24/2025 | 2:39:20 PM | 68.60 | 57 |
| 1/24/2025 | 2:39:20 PM | 68.70 | 203 |
| 1/24/2025 | 2:39:20 PM | 68.90 | 67 |
| 1/24/2025 | 1:56:25 PM | 69.30 | 3 |
| 1/24/2025 | 1:56:12 PM | 69.30 | 2 |
| 1/24/2025 | 1:48:08 PM | 69.30 | 2 |
| 1/24/2025 | 1:44:24 PM | 69.30 | 2 |
| 1/24/2025 | 1:44:19 PM | 69.30 | 3 |
| 1/24/2025 | 1:44:14 PM | 68.80 | 272 |
| 1/24/2025 | 1:44:14 PM | 68.90 | 128 |