| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:31:30 PM | 90.26 | 631 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 52 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 185 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 514 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 3,000 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 13 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 386 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 744 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 2,617 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 157 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 55 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 624 |
| 1/23/2025 | 5:31:30 PM | 90.26 | 281 |