| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:31:30 PM | 732.60 | 8 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 7 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 26 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 20 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 5 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 57 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 6 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 6 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 1 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 10 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 1 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 22 |
| 1/23/2025 | 5:31:30 PM | 732.60 | 83 |