| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:59:46 PM | 1,364.5000 | 333 |
| 1/23/2025 | 4:59:46 PM | 1,364.5000 | 2,138 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 473 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 843 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 659 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 87 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 347 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 423 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 2,138 |
| 1/23/2025 | 4:59:21 PM | 1,364.5000 | 55 |
| 1/23/2025 | 4:59:18 PM | 1,364.5000 | 872 |
| 1/23/2025 | 4:59:06 PM | 1,364.5000 | 357 |