| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:24:14 AM | 182.800 | - |
| 1/24/2025 | 10:21:13 AM | 182.800 | - |
| 1/24/2025 | 10:18:13 AM | 182.800 | - |
| 1/24/2025 | 10:16:03 AM | 182.800 | - |
| 1/24/2025 | 10:14:59 AM | 182.800 | - |
| 1/24/2025 | 10:14:58 AM | 183.000 | - |
| 1/24/2025 | 10:12:26 AM | 183.600 | - |
| 1/24/2025 | 10:12:21 AM | 183.400 | - |
| 1/24/2025 | 10:10:45 AM | 184.000 | - |
| 1/24/2025 | 10:10:37 AM | 183.200 | - |
| 1/24/2025 | 10:10:14 AM | 183.200 | - |
| 1/24/2025 | 10:10:10 AM | 183.800 | - |