| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:00 PM | 24.950 | - |
| 1/23/2025 | 7:27:00 PM | 24.950 | - |
| 1/23/2025 | 7:24:00 PM | 24.950 | - |
| 1/23/2025 | 7:21:00 PM | 24.950 | - |
| 1/23/2025 | 7:17:59 PM | 24.950 | - |
| 1/23/2025 | 7:14:59 PM | 24.950 | - |
| 1/23/2025 | 7:11:59 PM | 24.950 | - |
| 1/23/2025 | 7:08:58 PM | 24.950 | - |
| 1/23/2025 | 7:05:58 PM | 24.950 | - |
| 1/23/2025 | 7:02:58 PM | 24.950 | - |
| 1/23/2025 | 6:59:57 PM | 24.950 | - |
| 1/23/2025 | 6:56:57 PM | 24.950 | - |
| 1/23/2025 | 6:53:57 PM | 24.950 | - |