| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:34 PM | 1,910.0000 | 98 |
| 1/24/2025 | 5:29:34 PM | 1,910.0000 | 532 |
| 1/24/2025 | 5:29:30 PM | 1,910.0000 | 49 |
| 1/24/2025 | 5:29:27 PM | 1,910.0000 | 331 |
| 1/24/2025 | 5:29:27 PM | 1,910.0000 | 27 |
| 1/24/2025 | 5:29:05 PM | 1,910.0000 | 3 |
| 1/24/2025 | 5:29:01 PM | 1,910.0000 | 136 |
| 1/24/2025 | 5:29:01 PM | 1,910.0000 | 49 |
| 1/24/2025 | 5:29:01 PM | 1,910.0000 | 114 |
| 1/24/2025 | 5:29:01 PM | 1,910.0000 | 108 |
| 1/24/2025 | 5:28:55 PM | 1,910.0000 | 6 |
| 1/24/2025 | 5:28:55 PM | 1,910.0000 | 412 |
| 1/24/2025 | 5:28:47 PM | 1,910.0000 | 139 |