| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:07:20 AM | 176.60 | 16 |
| 1/20/2025 | 9:07:20 AM | 176.40 | 30 |
| 1/20/2025 | 9:07:20 AM | 176.40 | 11 |
| 1/20/2025 | 9:07:20 AM | 176.40 | 20 |
| 1/20/2025 | 9:07:20 AM | 176.40 | 100 |
| 1/20/2025 | 9:07:20 AM | 176.40 | 40 |
| 1/20/2025 | 9:07:20 AM | 176.20 | 20 |
| 1/20/2025 | 9:07:20 AM | 176.20 | 20 |
| 1/20/2025 | 9:07:20 AM | 176.00 | 36 |
| 1/20/2025 | 9:00:14 AM | 176.60 | 127 |