| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:07:51 PM | 7.920 | 80 |
| 1/23/2025 | 4:07:51 PM | 7.920 | 297 |
| 1/23/2025 | 4:05:32 PM | 7.910 | 393 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 2,110 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 2,392 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 250 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 250 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 1,000 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 3,250 |
| 1/23/2025 | 4:05:32 PM | 7.900 | 1,748 |
| 1/23/2025 | 3:45:05 PM | 7.900 | 499 |
| 1/23/2025 | 3:45:05 PM | 7.900 | 327 |
| 1/23/2025 | 3:45:05 PM | 7.900 | 1,778 |