| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:41:05 PM | 7.940 | 768 |
| 1/21/2025 | 3:41:05 PM | 7.940 | 7 |
| 1/21/2025 | 3:20:54 PM | 7.930 | 256 |
| 1/21/2025 | 2:54:51 PM | 7.960 | 78 |
| 1/21/2025 | 2:45:30 PM | 7.950 | 1,080 |
| 1/21/2025 | 2:32:34 PM | 8.000 | 17 |
| 1/21/2025 | 2:32:34 PM | 8.000 | 91 |
| 1/21/2025 | 2:32:33 PM | 8.000 | 10,317 |
| 1/21/2025 | 2:26:21 PM | 8.000 | 10 |
| 1/21/2025 | 2:22:25 PM | 8.000 | 112 |
| 1/21/2025 | 1:34:45 PM | 8.000 | 176 |
| 1/21/2025 | 1:27:31 PM | 8.010 | 64 |
| 1/21/2025 | 1:19:58 PM | 8.020 | 351 |