| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 17:23:31 | 28.800 | 38 |
| 09.01.2025 | 17:23:22 | 28.800 | 22 |
| 09.01.2025 | 17:10:48 | 28.850 | 8 |
| 09.01.2025 | 17:10:48 | 28.850 | 58 |
| 09.01.2025 | 17:06:12 | 28.900 | 291 |
| 09.01.2025 | 17:05:52 | 28.850 | 254 |
| 09.01.2025 | 17:05:52 | 28.800 | 210 |
| 09.01.2025 | 17:05:52 | 28.800 | 348 |
| 09.01.2025 | 17:00:21 | 28.900 | 262 |
| 09.01.2025 | 17:00:21 | 28.850 | 98 |
| 09.01.2025 | 16:59:59 | 28.900 | 34 |
| 09.01.2025 | 16:24:50 | 28.850 | 99 |
| 09.01.2025 | 16:24:50 | 28.900 | 106 |