| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:53:06 AM | 0.94480 | 1 |
| 1/23/2025 | 10:53:05 AM | 0.94479 | 1 |
| 1/23/2025 | 10:53:04 AM | 0.94478 | 1 |
| 1/23/2025 | 10:53:03 AM | 0.94478 | 1 |
| 1/23/2025 | 10:53:02 AM | 0.94479 | 1 |
| 1/23/2025 | 10:53:01 AM | 0.94479 | 1 |
| 1/23/2025 | 10:53:00 AM | 0.94480 | 1 |
| 1/23/2025 | 10:52:59 AM | 0.94480 | 1 |
| 1/23/2025 | 10:52:58 AM | 0.94479 | 1 |
| 1/23/2025 | 10:52:56 AM | 0.94479 | 1 |
| 1/23/2025 | 10:52:55 AM | 0.94479 | 1 |
| 1/23/2025 | 10:52:54 AM | 0.94478 | 1 |
| 1/23/2025 | 10:52:53 AM | 0.94479 | 1 |