| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:50 PM | 259.12 | 0 |
| 1/20/2025 | 3:01:16 PM | 258.89 | 0 |
| 1/20/2025 | 2:31:05 PM | 261.23 | 0 |
| 1/20/2025 | 2:01:08 PM | 261.98 | 0 |
| 1/20/2025 | 1:30:59 PM | 261.97 | 0 |
| 1/20/2025 | 1:00:44 PM | 261.78 | 0 |
| 1/20/2025 | 12:31:01 PM | 261.97 | 0 |
| 1/20/2025 | 12:00:53 PM | 262.03 | 0 |
| 1/20/2025 | 11:30:38 AM | 262.12 | 0 |
| 1/20/2025 | 11:00:49 AM | 262.02 | 0 |
| 1/20/2025 | 10:31:10 AM | 261.95 | 0 |
| 1/20/2025 | 10:01:16 AM | 262.03 | 0 |
| 1/20/2025 | 9:43:27 AM | 261.88 | 0 |