| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:52 PM | 340.00 | 1,039 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 1,671 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 810 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 615 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 1,120 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 152 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 691 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 901 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 3,181 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 1,799 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 898 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 552 |
| 1/23/2025 | 5:29:52 PM | 340.00 | 1,484 |