| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:23:40 PM | 3.52 | - |
| 1/24/2025 | 5:23:06 PM | 3.51 | - |
| 1/24/2025 | 5:22:32 PM | 3.52 | - |
| 1/24/2025 | 5:13:08 PM | 3.51 | - |
| 1/24/2025 | 5:13:03 PM | 3.52 | - |
| 1/24/2025 | 4:31:34 PM | 3.51 | - |
| 1/24/2025 | 4:29:09 PM | 3.50 | - |
| 1/24/2025 | 4:29:04 PM | 3.51 | - |
| 1/24/2025 | 4:19:33 PM | 3.50 | - |
| 1/24/2025 | 4:13:20 PM | 3.51 | - |
| 1/24/2025 | 4:11:51 PM | 3.50 | - |
| 1/24/2025 | 4:10:46 PM | 3.51 | - |
| 1/24/2025 | 4:09:42 PM | 3.50 | - |