| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:39 PM | 1.020 | 0 |
| 1/24/2025 | 9:12:52 PM | 1.030 | 0 |
| 1/24/2025 | 8:42:29 PM | 1.040 | 0 |
| 1/24/2025 | 8:12:22 PM | 1.030 | 0 |
| 1/24/2025 | 7:42:55 PM | 1.030 | 0 |
| 1/24/2025 | 7:12:31 PM | 1.110 | 0 |
| 1/24/2025 | 6:42:27 PM | 1.080 | 0 |
| 1/24/2025 | 6:12:49 PM | 1.150 | 0 |
| 1/24/2025 | 5:42:29 PM | 1.160 | 0 |
| 1/24/2025 | 5:12:29 PM | 1.160 | 0 |
| 1/24/2025 | 4:42:28 PM | 1.130 | 0 |
| 1/24/2025 | 4:12:41 PM | 1.110 | 0 |
| 1/24/2025 | 3:43:03 PM | 1.170 | 0 |