| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:30 PM | 1.110 | 0 |
| 1/23/2025 | 6:53:08 PM | 1.220 | 0 |
| 1/23/2025 | 6:46:17 PM | 1.250 | 0 |
| 1/23/2025 | 6:02:27 PM | 1.160 | 0 |
| 1/23/2025 | 5:14:27 PM | 1.140 | 0 |
| 1/23/2025 | 4:32:22 PM | 1.000 | 0 |
| 1/23/2025 | 3:43:28 PM | 1.040 | 0 |
| 1/23/2025 | 2:43:55 PM | 1.040 | 0 |
| 1/23/2025 | 2:02:06 PM | 0.990 | 0 |
| 1/23/2025 | 1:01:33 PM | 0.980 | 0 |
| 1/23/2025 | 12:04:10 PM | 1.020 | 0 |
| 1/23/2025 | 11:58:32 AM | 1.020 | 0 |
| 1/23/2025 | 11:06:22 AM | 1.030 | 0 |