| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:57 PM | 134.85 | 0 |
| 1/23/2025 | 8:51:53 PM | 134.77 | 0 |
| 1/23/2025 | 7:59:17 PM | 135.01 | 0 |
| 1/23/2025 | 7:51:32 PM | 134.89 | 0 |
| 1/23/2025 | 6:52:33 PM | 134.46 | 0 |
| 1/23/2025 | 6:08:10 PM | 134.23 | 0 |
| 1/23/2025 | 5:22:16 PM | 134.30 | 0 |
| 1/23/2025 | 4:46:03 PM | 134.31 | 0 |
| 1/23/2025 | 3:52:28 PM | 134.23 | 0 |
| 1/23/2025 | 2:53:17 PM | 134.04 | 0 |
| 1/23/2025 | 2:13:24 PM | 133.96 | 0 |
| 1/23/2025 | 1:09:41 PM | 133.87 | 0 |
| 1/23/2025 | 12:14:11 PM | 133.78 | 0 |