| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:58 PM | 4.47 | 0 |
| 1/24/2025 | 1:20:04 PM | 4.55 | 0 |
| 1/24/2025 | 8:44:23 AM | 4.52 | 0 |
| 1/23/2025 | 8:48:47 PM | 4.53 | 0 |
| 1/23/2025 | 7:49:25 PM | 4.54 | 0 |
| 1/23/2025 | 6:50:20 PM | 4.55 | 0 |
| 1/23/2025 | 6:06:14 PM | 4.56 | 0 |
| 1/23/2025 | 5:18:35 PM | 4.57 | 0 |
| 1/23/2025 | 4:39:16 PM | 4.61 | 0 |
| 1/23/2025 | 3:48:07 PM | 4.55 | 0 |
| 1/23/2025 | 2:48:26 PM | 4.53 | 0 |
| 1/23/2025 | 2:07:24 PM | 4.52 | 0 |
| 1/23/2025 | 1:06:27 PM | 4.53 | 0 |