| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:57:38 | 13.16 | 0 |
| 24/01/2025 | 11:51:15 | 12.58 | 0 |
| 24/01/2025 | 11:35:00 | 12.60 | 0 |
| 23/01/2025 | 20:46:41 | 12.49 | 0 |
| 23/01/2025 | 19:47:06 | 12.37 | 0 |
| 23/01/2025 | 18:47:37 | 12.44 | 0 |
| 23/01/2025 | 18:03:22 | 12.22 | 0 |
| 23/01/2025 | 17:13:53 | 12.13 | 0 |
| 23/01/2025 | 16:33:21 | 11.97 | 0 |
| 23/01/2025 | 15:43:46 | 12.00 | 0 |
| 23/01/2025 | 14:44:22 | 11.81 | 0 |
| 23/01/2025 | 14:02:47 | 11.83 | 0 |
| 23/01/2025 | 13:02:18 | 11.81 | 0 |