| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:40:32 PM | 3.28 | 0 |
| 1/23/2025 | 7:45:40 PM | 3.28 | 0 |
| 1/23/2025 | 7:41:35 PM | 3.28 | 0 |
| 1/23/2025 | 6:45:42 PM | 3.29 | 0 |
| 1/23/2025 | 6:41:33 PM | 3.30 | 0 |
| 1/23/2025 | 6:01:40 PM | 3.31 | 0 |
| 1/23/2025 | 5:39:57 PM | 3.34 | 0 |
| 1/23/2025 | 5:12:03 PM | 3.37 | 0 |
| 1/23/2025 | 4:42:01 PM | 3.36 | 0 |
| 1/23/2025 | 4:31:00 PM | 3.37 | 0 |
| 1/23/2025 | 3:43:32 PM | 3.30 | 0 |
| 1/23/2025 | 3:39:33 PM | 3.30 | 0 |
| 1/23/2025 | 2:42:51 PM | 3.37 | 0 |