| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:47 PM | 2.61 | 0 |
| 1/23/2025 | 8:51:23 PM | 2.57 | 0 |
| 1/23/2025 | 8:46:02 PM | 2.56 | 0 |
| 1/23/2025 | 7:52:30 PM | 2.55 | 0 |
| 1/23/2025 | 7:46:11 PM | 2.55 | 0 |
| 1/23/2025 | 6:53:01 PM | 2.55 | 0 |
| 1/23/2025 | 6:45:49 PM | 2.56 | 0 |
| 1/23/2025 | 6:01:23 PM | 2.57 | 0 |
| 1/23/2025 | 5:13:02 PM | 2.60 | 0 |
| 1/23/2025 | 4:31:26 PM | 2.63 | 0 |
| 1/23/2025 | 3:42:01 PM | 2.76 | 0 |
| 1/23/2025 | 2:43:00 PM | 2.66 | 0 |
| 1/23/2025 | 2:00:52 PM | 2.67 | 0 |