| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:42 PM | 12.100 | 0 |
| 1/24/2025 | 7:06:08 PM | 12.110 | 0 |
| 1/24/2025 | 6:12:32 PM | 12.100 | 0 |
| 1/24/2025 | 5:22:26 PM | 12.040 | 0 |
| 1/24/2025 | 5:05:28 PM | 12.060 | 0 |
| 1/24/2025 | 4:31:48 PM | 11.950 | 0 |
| 1/24/2025 | 3:52:58 PM | 11.890 | 0 |
| 1/24/2025 | 3:28:07 PM | 11.940 | 0 |
| 1/24/2025 | 2:38:07 PM | 11.950 | 0 |
| 1/24/2025 | 1:51:16 PM | 12.000 | 0 |
| 1/24/2025 | 12:53:42 PM | 11.970 | 0 |
| 1/24/2025 | 11:58:42 AM | 11.970 | 0 |
| 1/24/2025 | 11:08:52 AM | 11.880 | 0 |