| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:13 PM | 1.750 | 0 |
| 1/23/2025 | 2:55:11 PM | 1.750 | 0 |
| 1/23/2025 | 2:25:18 PM | 1.690 | 0 |
| 1/23/2025 | 1:55:16 PM | 1.690 | 0 |
| 1/23/2025 | 1:25:10 PM | 1.680 | 0 |
| 1/23/2025 | 12:55:10 PM | 1.680 | 0 |
| 1/23/2025 | 12:25:09 PM | 1.680 | 0 |
| 1/23/2025 | 11:55:15 AM | 1.730 | 0 |
| 1/23/2025 | 11:25:09 AM | 1.730 | 0 |
| 1/23/2025 | 10:55:13 AM | 1.730 | 0 |
| 1/23/2025 | 10:25:12 AM | 1.730 | 0 |