| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:19 PM | 3.220 | 0 |
| 1/24/2025 | 2:25:22 PM | 3.180 | 0 |
| 1/24/2025 | 1:55:19 PM | 3.170 | 0 |
| 1/24/2025 | 1:25:19 PM | 3.160 | 0 |
| 1/24/2025 | 12:55:13 PM | 3.210 | 0 |
| 1/24/2025 | 12:25:15 PM | 3.220 | 0 |
| 1/24/2025 | 11:55:11 AM | 3.230 | 0 |
| 1/24/2025 | 11:25:22 AM | 3.230 | 0 |
| 1/24/2025 | 10:55:16 AM | 3.240 | 0 |
| 1/24/2025 | 10:25:16 AM | 3.220 | 0 |
| 1/24/2025 | 9:55:15 AM | 3.190 | 0 |
| 1/24/2025 | 9:25:17 AM | 3.210 | 0 |
| 1/24/2025 | 8:55:12 AM | 3.230 | 0 |