| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:19 PM | 3.310 | 0 |
| 1/24/2025 | 2:25:22 PM | 3.270 | 0 |
| 1/24/2025 | 1:55:19 PM | 3.270 | 0 |
| 1/24/2025 | 1:25:19 PM | 3.260 | 0 |
| 1/24/2025 | 12:55:13 PM | 3.310 | 0 |
| 1/24/2025 | 12:25:15 PM | 3.320 | 0 |
| 1/24/2025 | 11:55:11 AM | 3.330 | 0 |
| 1/24/2025 | 11:25:22 AM | 3.330 | 0 |
| 1/24/2025 | 10:55:16 AM | 3.330 | 0 |
| 1/24/2025 | 10:25:15 AM | 3.320 | 0 |
| 1/24/2025 | 9:55:15 AM | 3.290 | 0 |
| 1/24/2025 | 9:25:17 AM | 3.300 | 0 |
| 1/24/2025 | 8:55:12 AM | 3.320 | 0 |