| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:57 AM | 14.28 | 0 |
| 1/22/2025 | 8:49:35 PM | 14.33 | 0 |
| 1/22/2025 | 7:49:45 PM | 14.18 | 0 |
| 1/22/2025 | 6:51:54 PM | 14.06 | 0 |
| 1/22/2025 | 6:07:08 PM | 13.82 | 0 |
| 1/22/2025 | 5:21:55 PM | 13.83 | 0 |
| 1/22/2025 | 4:45:55 PM | 13.76 | 0 |
| 1/22/2025 | 3:52:25 PM | 13.69 | 0 |
| 1/22/2025 | 2:53:45 PM | 13.51 | 0 |
| 1/22/2025 | 2:13:27 PM | 13.47 | 0 |
| 1/22/2025 | 1:09:10 PM | 13.57 | 0 |
| 1/22/2025 | 12:14:02 PM | 13.52 | 0 |
| 1/22/2025 | 11:11:59 AM | 13.54 | 0 |