| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:30 PM | 99.450 | - |
| 1/23/2025 | 9:59:29 PM | 99.440 | - |
| 1/23/2025 | 9:59:28 PM | 99.420 | - |
| 1/23/2025 | 9:59:27 PM | 99.430 | - |
| 1/23/2025 | 9:59:23 PM | 99.440 | - |
| 1/23/2025 | 9:59:22 PM | 99.450 | - |
| 1/23/2025 | 9:59:21 PM | 99.440 | - |
| 1/23/2025 | 9:59:12 PM | 99.440 | - |
| 1/23/2025 | 9:59:10 PM | 99.430 | - |
| 1/23/2025 | 9:59:09 PM | 99.430 | - |
| 1/23/2025 | 9:59:07 PM | 99.430 | - |
| 1/23/2025 | 9:59:06 PM | 99.440 | - |
| 1/23/2025 | 9:59:05 PM | 99.440 | - |