| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:01 PM | 45.25 | 0 |
| 1/24/2025 | 10:53:54 AM | 45.26 | 0 |
| 1/23/2025 | 5:51:47 PM | 45.64 | 0 |
| 1/23/2025 | 10:54:17 AM | 45.61 | 0 |
| 1/22/2025 | 8:46:52 PM | 45.57 | 0 |
| 1/22/2025 | 7:47:26 PM | 45.54 | 0 |
| 1/22/2025 | 6:48:42 PM | 45.49 | 0 |
| 1/22/2025 | 6:04:07 PM | 45.54 | 0 |
| 1/22/2025 | 5:16:13 PM | 45.51 | 0 |
| 1/22/2025 | 4:36:54 PM | 45.51 | 0 |
| 1/22/2025 | 3:46:15 PM | 45.52 | 0 |
| 1/22/2025 | 2:47:15 PM | 45.39 | 0 |
| 1/22/2025 | 2:05:18 PM | 45.32 | 0 |