| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:45 PM | 157.91 | 0 |
| 1/23/2025 | 10:49:43 AM | 157.87 | 0 |
| 1/22/2025 | 8:46:40 PM | 158.40 | 0 |
| 1/22/2025 | 7:47:14 PM | 158.64 | 0 |
| 1/22/2025 | 6:48:20 PM | 158.82 | 0 |
| 1/22/2025 | 6:03:49 PM | 158.58 | 0 |
| 1/22/2025 | 5:15:41 PM | 158.75 | 0 |
| 1/22/2025 | 4:36:09 PM | 158.69 | 0 |
| 1/22/2025 | 3:45:41 PM | 159.34 | 0 |
| 1/22/2025 | 2:46:38 PM | 158.81 | 0 |
| 1/22/2025 | 2:04:40 PM | 158.63 | 0 |
| 1/22/2025 | 1:04:02 PM | 159.03 | 0 |
| 1/22/2025 | 12:05:42 PM | 158.92 | 0 |