| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:08 AM | 3.00 | 0 |
| 1/23/2025 | 9:20:15 AM | 3.20 | 0 |
| 1/22/2025 | 8:45:16 PM | 2.38 | 0 |
| 1/22/2025 | 7:45:17 PM | 2.34 | 0 |
| 1/22/2025 | 6:45:21 PM | 2.30 | 0 |
| 1/22/2025 | 6:00:26 PM | 2.38 | 0 |
| 1/22/2025 | 5:11:56 PM | 2.42 | 0 |
| 1/22/2025 | 4:30:39 PM | 2.60 | 0 |
| 1/22/2025 | 3:39:46 PM | 2.27 | 0 |
| 1/22/2025 | 2:42:19 PM | 1.86 | 0 |
| 1/22/2025 | 2:00:33 PM | 1.80 | 0 |
| 1/22/2025 | 1:00:47 PM | 2.09 | 0 |
| 1/22/2025 | 12:00:50 PM | 2.26 | 0 |