| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:22 AM | 16.97 | 0 |
| 1/23/2025 | 9:19:32 AM | 16.72 | 0 |
| 1/22/2025 | 8:45:20 PM | 16.68 | 0 |
| 1/22/2025 | 7:45:18 PM | 16.70 | 0 |
| 1/22/2025 | 6:45:17 PM | 16.69 | 0 |
| 1/22/2025 | 6:00:22 PM | 16.69 | 0 |
| 1/22/2025 | 5:11:52 PM | 16.69 | 0 |
| 1/22/2025 | 4:30:34 PM | 16.70 | 0 |
| 1/22/2025 | 3:39:40 PM | 16.71 | 0 |
| 1/22/2025 | 2:42:08 PM | 16.77 | 0 |
| 1/22/2025 | 2:00:24 PM | 16.76 | 0 |
| 1/22/2025 | 1:00:39 PM | 16.81 | 0 |
| 1/22/2025 | 12:00:42 PM | 16.82 | 0 |