| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:51:05 PM | 0.630 | 0 |
| 1/22/2025 | 8:41:37 PM | 0.630 | 0 |
| 1/22/2025 | 7:51:25 PM | 0.630 | 0 |
| 1/22/2025 | 7:34:04 PM | 0.630 | 0 |
| 1/22/2025 | 6:54:56 PM | 0.630 | 0 |
| 1/22/2025 | 6:29:45 PM | 0.620 | 0 |
| 1/22/2025 | 6:08:49 PM | 0.630 | 0 |
| 1/22/2025 | 6:08:26 PM | 0.630 | 0 |
| 1/22/2025 | 5:26:47 PM | 0.650 | 0 |
| 1/22/2025 | 4:51:38 PM | 0.630 | 0 |
| 1/22/2025 | 3:58:22 PM | 0.650 | 0 |
| 1/22/2025 | 3:01:10 PM | 0.660 | 0 |
| 1/22/2025 | 2:20:53 PM | 0.660 | 0 |