| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:00 PM | 0.51 | - |
| 1/23/2025 | 8:21:00 PM | 0.51 | - |
| 1/23/2025 | 8:18:00 PM | 0.51 | - |
| 1/23/2025 | 8:15:00 PM | 0.51 | - |
| 1/23/2025 | 8:11:59 PM | 0.51 | - |
| 1/23/2025 | 8:08:59 PM | 0.51 | - |
| 1/23/2025 | 8:05:59 PM | 0.51 | - |
| 1/23/2025 | 8:02:58 PM | 0.51 | - |
| 1/23/2025 | 7:59:58 PM | 0.51 | - |
| 1/23/2025 | 7:56:58 PM | 0.51 | - |
| 1/23/2025 | 7:54:39 PM | 0.53 | - |
| 1/23/2025 | 7:51:39 PM | 0.53 | - |
| 1/23/2025 | 7:48:38 PM | 0.53 | - |