| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:10:18 AM | 2.570 | 0 |
| 1/23/2025 | 10:21:49 AM | 2.580 | 0 |
| 1/23/2025 | 9:34:43 AM | 2.570 | 0 |
| 1/22/2025 | 7:32:49 PM | 2.570 | 0 |
| 1/22/2025 | 7:12:56 PM | 2.570 | 0 |
| 1/22/2025 | 6:14:12 PM | 2.570 | 0 |
| 1/22/2025 | 5:21:28 PM | 2.580 | 0 |
| 1/22/2025 | 4:35:12 PM | 2.580 | 0 |
| 1/22/2025 | 3:58:07 PM | 2.570 | 0 |
| 1/22/2025 | 3:35:48 PM | 2.580 | 0 |
| 1/22/2025 | 2:49:58 PM | 2.570 | 0 |
| 1/22/2025 | 1:59:18 PM | 2.570 | 0 |
| 1/22/2025 | 12:58:35 PM | 2.570 | 0 |