| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:19 AM | 16.970 | 0 |
| 1/24/2025 | 8:44:21 AM | 16.890 | 0 |
| 1/23/2025 | 5:06:40 PM | 16.940 | 0 |
| 1/23/2025 | 3:51:24 PM | 16.880 | 0 |
| 1/23/2025 | 2:34:57 PM | 16.840 | 0 |
| 1/23/2025 | 1:24:36 PM | 16.810 | 0 |
| 1/23/2025 | 12:10:13 PM | 16.810 | 0 |
| 1/23/2025 | 10:58:33 AM | 16.810 | 0 |
| 1/23/2025 | 9:50:50 AM | 16.770 | 0 |
| 1/23/2025 | 8:55:12 AM | 16.690 | 0 |
| 1/22/2025 | 11:00:41 AM | 16.790 | 0 |