| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:10 PM | 270.230 | 0 |
| 1/23/2025 | 5:54:07 PM | 269.950 | 0 |
| 1/23/2025 | 4:40:00 PM | 269.780 | 0 |
| 1/23/2025 | 3:28:52 PM | 269.850 | 0 |
| 1/23/2025 | 2:28:35 PM | 269.900 | 0 |
| 1/23/2025 | 1:17:06 PM | 269.640 | 0 |
| 1/23/2025 | 12:13:05 PM | 269.810 | 0 |
| 1/23/2025 | 11:08:58 AM | 269.490 | 0 |
| 1/23/2025 | 9:53:52 AM | 269.560 | 0 |
| 1/23/2025 | 8:56:12 AM | 269.410 | 0 |
| 1/22/2025 | 10:56:13 AM | 270.160 | 0 |