| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:46 AM | 4.700 | 0 |
| 1/24/2025 | 8:58:44 AM | 4.700 | 0 |
| 1/23/2025 | 9:36:43 PM | 4.820 | 0 |
| 1/23/2025 | 9:17:59 PM | 4.820 | 0 |
| 1/23/2025 | 8:15:05 PM | 4.850 | 0 |
| 1/23/2025 | 7:01:06 PM | 4.820 | 0 |
| 1/23/2025 | 5:45:30 PM | 4.790 | 0 |
| 1/23/2025 | 4:35:35 PM | 4.800 | 0 |
| 1/23/2025 | 3:25:53 PM | 5.040 | 0 |
| 1/23/2025 | 2:24:24 PM | 5.030 | 0 |
| 1/23/2025 | 1:23:42 PM | 4.800 | 0 |
| 1/23/2025 | 12:15:09 PM | 4.880 | 0 |
| 1/23/2025 | 11:13:07 AM | 4.780 | 0 |