| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:10 AM | 11.370 | 0 |
| 1/22/2025 | 9:00:07 PM | 11.360 | 0 |
| 1/22/2025 | 7:58:09 PM | 11.360 | 0 |
| 1/22/2025 | 7:00:09 PM | 11.360 | 0 |
| 1/22/2025 | 6:00:15 PM | 11.370 | 0 |
| 1/22/2025 | 5:00:19 PM | 11.410 | 0 |
| 1/22/2025 | 4:00:18 PM | 11.410 | 0 |
| 1/22/2025 | 3:00:19 PM | 11.400 | 0 |
| 1/22/2025 | 2:00:18 PM | 11.430 | 0 |
| 1/22/2025 | 1:00:17 PM | 11.440 | 0 |
| 1/22/2025 | 12:00:19 PM | 11.410 | 0 |
| 1/22/2025 | 11:00:19 AM | 11.420 | 0 |
| 1/22/2025 | 10:00:13 AM | 11.460 | 0 |