| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:53:12 PM | 99.370 | 0 |
| 1/21/2025 | 7:54:08 PM | 99.400 | 0 |
| 1/21/2025 | 7:50:51 PM | 99.400 | 0 |
| 1/21/2025 | 6:54:52 PM | 99.350 | 0 |
| 1/21/2025 | 6:13:37 PM | 99.370 | 0 |
| 1/21/2025 | 5:23:21 PM | 99.380 | 0 |
| 1/21/2025 | 4:47:56 PM | 99.410 | 0 |
| 1/21/2025 | 3:53:58 PM | 99.480 | 0 |
| 1/21/2025 | 2:54:30 PM | 99.440 | 0 |
| 1/21/2025 | 2:13:50 PM | 99.270 | 0 |
| 1/21/2025 | 1:13:10 PM | 99.230 | 0 |
| 1/21/2025 | 12:16:09 PM | 99.030 | 0 |
| 1/21/2025 | 11:11:46 AM | 99.250 | 0 |