| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:52 PM | 98.370 | 0 |
| 1/21/2025 | 5:23:32 PM | 98.360 | 0 |
| 1/21/2025 | 4:48:08 PM | 98.360 | 0 |
| 1/21/2025 | 3:54:08 PM | 98.420 | 0 |
| 1/21/2025 | 2:54:36 PM | 98.400 | 0 |
| 1/21/2025 | 2:13:59 PM | 98.400 | 0 |
| 1/21/2025 | 1:13:17 PM | 98.550 | 0 |
| 1/21/2025 | 12:16:20 PM | 98.500 | 0 |
| 1/21/2025 | 11:11:50 AM | 98.710 | 0 |
| 1/21/2025 | 10:12:10 AM | 98.710 | 0 |
| 1/21/2025 | 10:09:21 AM | 98.710 | 0 |
| 1/21/2025 | 9:43:17 AM | 98.710 | 0 |
| 1/21/2025 | 9:02:23 AM | 98.590 | 0 |