| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:53:32 PM | 24.89 | 0 |
| 1/21/2025 | 7:54:31 PM | 24.89 | 0 |
| 1/21/2025 | 7:51:07 PM | 24.89 | 0 |
| 1/21/2025 | 6:56:49 PM | 24.85 | 0 |
| 1/21/2025 | 6:14:41 PM | 24.80 | 0 |
| 1/21/2025 | 5:24:12 PM | 24.93 | 0 |
| 1/21/2025 | 4:49:08 PM | 24.65 | 0 |
| 1/21/2025 | 3:54:57 PM | 24.66 | 0 |
| 1/21/2025 | 2:56:37 PM | 24.41 | 0 |
| 1/21/2025 | 2:14:45 PM | 24.42 | 0 |
| 1/21/2025 | 1:13:59 PM | 24.39 | 0 |
| 1/21/2025 | 12:17:27 PM | 24.28 | 0 |
| 1/21/2025 | 11:12:19 AM | 24.75 | 0 |